Historic Stock Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $23.19 567,272 1:1 $24.01 $24.31 $23.16
September 19, 2017 $22.53 485,811 1:1 $23.29 $23.33 $22.49
September 20, 2017 $22.74 302,997 1:1 $22.51 $22.84 $22.14
September 21, 2017 $22.70 202,500 1:1 $22.67 $22.99 $22.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.