Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $18.76 332,026 1:1 $19.28 $19.72 $17.93
September 22, 2020 $18.72 333,182 1:1 $18.59 $19.03 $18.19
September 23, 2020 $17.68 287,621 1:1 $18.48 $18.88 $17.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.