Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $19.83 468,611 1:1 $19.37 $19.89 $19.11
June 18, 2019 $20.37 568,537 1:1 $19.98 $20.65 $19.70
June 19, 2019 $20.05 378,028 1:1 $20.37 $20.62 $19.85
June 20, 2019 $20.50 402,300 1:1 $20.25 $20.57 $19.97
June 21, 2019 $20.43 447,698 1:1 $20.36 $20.74 $20.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.