Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $23.04 162,720 1:1 $23.12 $23.26 $22.72
April 9, 2019 $22.21 167,594 1:1 $23.00 $23.00 $22.15
April 10, 2019 $22.20 284,584 1:1 $22.33 $22.62 $22.11
April 11, 2019 $22.03 277,024 1:1 $22.20 $22.25 $21.81
April 12, 2019 $22.07 242,257 1:1 $22.20 $22.46 $21.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.