Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $16.01 249,085 1:1 $16.07 $16.22 $15.90
January 22, 2020 $16.13 311,141 1:1 $16.07 $16.25 $15.99
January 23, 2020 $16.61 511,815 1:1 $16.02 $16.67 $15.64
January 24, 2020 $16.32 368,710 1:1 $16.62 $16.93 $16.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.