Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $23.03 392,446 1:1 $22.62 $23.30 $22.48
February 21, 2018 $22.97 265,346 1:1 $23.08 $23.49 $22.86
February 22, 2018 $22.34 155,906 1:1 $23.14 $23.39 $22.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.