Historic Stock Lookup

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $20.93 183,811 1:1 $21.11 $21.40 $20.66
November 21, 2017 $21.28 240,372 1:1 $21.10 $21.51 $20.88
November 22, 2017 $21.42 128,988 1:1 $21.38 $21.65 $21.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.