Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $11.71 302,962 1:1 $11.70 $11.87 $11.61
October 8, 2019 $11.36 429,563 1:1 $11.60 $11.60 $11.17
October 9, 2019 $11.05 279,656 1:1 $11.48 $11.58 $11.02
October 10, 2019 $11.07 252,405 1:1 $11.06 $11.30 $10.87
October 11, 2019 $11.18 410,009 1:1 $11.19 $11.53 $11.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.