Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $26.89 217,461 1:1 $27.48 $28.25 $26.84
April 17, 2018 $27.21 277,393 1:1 $27.07 $27.62 $27.00
April 18, 2018 $26.44 386,301 1:1 $27.18 $27.40 $26.26
April 19, 2018 $26.64 178,203 1:1 $26.45 $27.07 $26.38
April 20, 2018 $26.65 197,001 1:1 $26.50 $26.95 $26.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.