Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $27.44 242,578 1:1 $27.70 $27.70 $27.01
June 12, 2018 $27.55 138,628 1:1 $27.48 $27.95 $27.24
June 13, 2018 $27.89 185,456 1:1 $27.69 $28.00 $27.26
June 14, 2018 $27.89 233,345 1:1 $28.03 $28.15 $27.29
June 15, 2018 $28.81 666,578 1:1 $27.85 $28.82 $27.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.