Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $21.11 250,782 1:1 $21.52 $21.99 $21.09
February 20, 2019 $20.95 239,746 1:1 $21.16 $21.23 $20.68
February 21, 2019 $21.30 332,278 1:1 $20.92 $21.35 $20.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.