Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $26.12 189,413 1:1 $26.27 $26.92 $25.57
October 9, 2018 $25.87 328,080 1:1 $25.97 $26.44 $25.39
October 10, 2018 $25.17 320,679 1:1 $25.87 $26.17 $25.15
October 11, 2018 $24.80 308,349 1:1 $25.05 $25.50 $24.54
October 12, 2018 $25.70 291,703 1:1 $25.18 $25.78 $24.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.